| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | AAC.AX | AUST AG CO FPO | 1,455 06:10 | 0,000 (0,00%) | 230.521 | | AAD.AX | ARDENT LEI STAPLED | 1,485 06:10 | 0,000 (0,00%) | 1.885.174 | | AAX.AX | AUSENCO FPO | 4,540 06:10 | 0,000 (0,00%) | 253.895 | | ABC.AX | ADEL BRTN FPO | 2,600 06:10 | 0,000 (0,00%) | 1.649.093 | | ABP.AX | ABACUS STAPLED | 0,430 06:10 | 0,000 (0,00%) | 3.026.381 | | ABY.AX | ADITYA FPO | 1,365 06:10 | 0,000 (0,00%) | 1.056.286 | | ACR.AX | ACRUX FPO | 2,390 06:10 | 0,000 (0,00%) | 787.726 | | AED.AX | AED OIL FPO | 0,575 06:10 | 0,000 (0,00%) | 182.263 | | AEO.AX | AUSTEREO FPO | 1,590 06:10 | 0,000 (0,00%) | 1.637.793 | | AEZ.AX | AEZ STAPLED | 0,073 05:55 | 0,000 (0,00%) | 1.378.519 | | AGG.AX | ANGLOGOLD CDI 5:1 | 9,750 02:49 | 0,000 (0,00%) | 9.678 | | AGK.AX | AGL ENERGY FPO | 13,800 06:10 | 0,000 (0,00%) | 888.752 | | AGO.AX | ATLAS IRON FPO | 1,915 06:10 | 0,000 (0,00%) | 3.185.377 | | AGP.AX | ANGLO PAC FPO 2P | 2,650 26 Okt | 0,000 (0,00%) | 100 | | AGS.AX | ALLIANCE FPO | 0,555 06:10 | 0,000 (0,00%) | 613.469 | | AHD.AX | AMAL.HLD FPO | 5,520 06:10 | 0,000 (0,00%) | 21.032 | | AHDR.AX | AMAL.HLD RTS 23NOV | 1,290 23 Nov | 0,000 (0,00%) | 73.078 | | AHE.AX | AHG LTD FPO | 2,210 06:10 | 0,000 (0,00%) | 153.443 | | AIA.AX | AUCK AIRPT FPO NZ | 1,460 04:45 | 0,000 (0,00%) | 184.000 | | AIO.AX | ASCIANO STAPLED | 1,640 06:10 | 0,000 (0,00%) | 7.212.539 | | AIX.AX | AUST INFRA UNT/ORD | 1,705 06:10 | 0,000 (0,00%) | 2.282.515 | | AIZ.AX | AIR N.Z. FPO NZ | 1,000 00:16 | 0,000 (0,00%) | 3.272 | | AJA.AX | ASTROJAPAN STAPLED D | 0,465 06:10 | 0,000 (0,00%) | 439.338 | | AJL.AX | AJ LUCAS FPO | 4,470 06:10 | 0,000 (0,00%) | 144.043 | | ALD.AX | ALLIEDGOLD FPO | 0,385 06:10 | 0,000 (0,00%) | 1.051.068 | | ALL.AX | ARISTOCRAT FPO | 4,160 06:10 | 0,000 (0,00%) | 2.432.403 | | ALS.AX | ALESCO FPO | 4,890 06:10 | 0,000 (0,00%) | 67.059 | | ALZ.AX | AUSTRALAND STAPLED | 0,535 06:10 | 0,000 (0,00%) | 2.138.470 | | AMC.AX | AMCOR FPO | 5,690 06:10 | 0,000 (0,00%) | 3.507.748 | | AMP.AX | AMP FPO | 6,240 06:10 | 0,000 (0,00%) | 6.776.346 | | AMU.AX | AMADEUS FPO | 0,275 05:53 | 0,000 (0,00%) | 1.628.452 | | AND.AX | ANDEAN RES FPO | 2,690 06:10 | 0,000 (0,00%) | 1.560.887 | | ANG.AX | AUSTIN ENG FPO | 2,920 06:10 | 0,000 (0,00%) | 78.520 | | ANN.AX | ANSELL FPO | 10,260 06:10 | 0,000 (0,00%) | 433.755 | | ANZ.AX | ANZ BANK FPO | 21,890 06:10 | 0,000 (0,00%) | 8.247.239 | | AOE.AX | ARROW ENGY FPO | 4,010 06:10 | 0,000 (0,00%) | 2.608.791 | | APA.AX | APA GROUP STAPLED | 3,280 06:10 | 0,000 (0,00%) | 557.084 | | APE.AX | AP EAGERS FPO | 10,400 02:21 | 0,000 (0,00%) | 568 | | API.AX | AUST PHARM FPO | 0,620 06:10 | 0,000 (0,00%) | 2.315.746 | | APN.AX | APN N&M FPO | 2,430 06:10 | 0,000 (0,00%) | 9.314.694 | | APZ.AX | ASPEN STAPLED | 0,500 06:10 | 0,000 (0,00%) | 1.250.208 | | AQA.AX | AQUILA RES FPO | 9,380 06:10 | 0,000 (0,00%) | 823.655 | | AQP.AX | AQUA PLAT FPO 15CUS | 6,450 06:10 | 0,000 (0,00%) | 2.089.208 | | ARH.AX | AUSASN RES FPO | 0,525 05:45 | 0,000 (0,00%) | 100.216 | | ARP.AX | ARB CORP FPO | 5,080 06:10 | 0,000 (0,00%) | 422.061 | | ARU.AX | ARAFURA FPO | 0,870 06:10 | 0,000 (0,00%) | 1.341.552 | | ASB.AX | AUSTAL LTD FPO | 2,460 06:10 | 0,000 (0,00%) | 161.349 | | ASL.AX | AUSDRILL FPO | 1,800 06:10 | 0,000 (0,00%) | 212.983 | | ASX.AX | ASX FPO | 32,610 06:10 | 0,000 (0,00%) | 992.772 | | ASZ.AX | ASG GROUP FPO | 1,090 06:10 | 0,000 (0,00%) | 737.962 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
